24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1504 | $0.1645 | $0.1451 | $1,147.20万 | $3.85亿 | -6.53% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003255 | $0.000299 | $38.76万 | $4,670.93万 | -2.56% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.14 | $136.23 | $120.55 | $3,083.62万 | $6,697.19万 | -6.82% |
| 294 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $58.00万 | $2,288.92万 | 1.70% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 358 |
OGOG Fan Token
|
$2.169 | $2.33 | $2.09 | $44.91万 | $870.27万 | -5.28% |
| 249 |
RKLBBRKLBB
|
$46.19 | $52.81 | $43.99 | $74.38万 | — | -10.92% |
| 87 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $403.02万 | $4.47亿 | -2.29% |
| 269 |
SYNSynapse
|
$0.1447 | $0.15777 | $0.13794 | $68.89万 | $3,137.80万 | -4.49% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.58万 | $1,101.55万 | -7.69% |
| 612 |
FLUXFLUX
|
$0.0555 | $0.0591 | $0.0515 | $14.48万 | $2,276.20万 | -4.31% |
| 98 |
INTWBINTWB
|
$4.99 | $5.96 | $4.69 | $311.56万 | — | -14.26% |
| 408 |
QKCQuarkChain
|
$0.002192 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.68% |
| 483 |
WDCBWDCB
|
$273.81 | $327.24 | $265.47 | $27.89万 | — | -16.22% |
| 364 |
GRTThe Graph
|
$0.01941 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.71% |
| 438 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.30万 | $415.14万 | -6.54% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $643.51万 | $2.08亿 | -5.01% |
| 250 |
AUDIOAudius
|
$0.01156 | $0.01343 | $0.01088 | $73.99万 | $1,846.58万 | -12.36% |
相关站点
共 40 个
狗币 _BTC行情
Raydium _加密货币行情
MarsCoin _以太坊ETH价格
Hyperliquid _比特币
THORChain _数字货币市值
World Liberty _数字货币市值
Huma Finance _比特币
Near Protocol _数字货币市值
QQQB _加密货币行情
波场 _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _比特币
StraitsX XUSD _BTC行情
StraitsX XUSD _以太坊ETH价格
应用链 _数字货币市值
大零币 _BTC行情
Ethena _比特币行情
Polkadot _比特币行情
Tether Gold _加密货币行情
World Liberty _BTC行情
Plasma _以太坊ETH价格
Filecoin _BTC行情
狗币 _比特币
PAX Gold _比特币行情
USD1 _比特币
United Stables _以太坊ETH价格
币安币 _比特币
Celo _加密货币行情
Ondo _比特币行情
Hedera _以太坊ETH价格
Uniswap _币种排行
Uniswap _比特币
狗币 _BTC行情
Chainlink _币种排行
艾达币 _以太坊ETH价格
Raydium _数字货币市值
BEB _BTC行情
SNXXB _比特币行情
Huma Finance _加密货币行情
应用链 _加密货币行情