24H 最高$0.000594
24H 最低$0.000485
今日开盘$0.000592
24H 成交量$89.66万
流通市值$4,625.61万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.142 | $0.1209 | $1,186.77万 | $3.46亿 | -4.75% |
| 315 |
1MBABYDOGEBaby Doge Coin
|
$0.0002597 | $0.0002705 | $0.000242 | $48.03万 | $3,968.56万 | -3.49% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $138.00 | $133.39 | $1,322.78万 | $7,307.48万 | 1.29% |
| 112 |
HOMEHome
|
$0.00425 | $0.00482 | $0.00389 | $265.38万 | $1,861.95万 | -11.83% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 261 |
OGOG Fan Token
|
$1.895 | $2.05 | $1.79 | $63.40万 | $803.50万 | -7.34% |
| 566 |
RKLBBRKLBB
|
$59.51 | $60.00 | $58.68 | $8.66万 | — | -0.82% |
| 87 |
RAYRaydium
|
$1.4133 | $1.46 | $1.30 | $388.93万 | $3.79亿 | -2.31% |
| 342 |
SYNSynapse
|
$0.11689 | $0.11771 | $0.1044 | $43.83万 | $2,413.84万 | 3.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 143 |
TSTTest
|
$0.01066 | $0.01164 | $0.0098 | $171.03万 | $1,040.73万 | -7.87% |
| 490 |
FLUXFLUX
|
$0.0478 | $0.0492 | $0.0439 | $20.43万 | $2,001.36万 | -2.85% |
| 427 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $29.47万 | — | -2.08% |
| 536 |
QKCQuarkChain
|
$0.001918 | $0.002077 | $0.001888 | $12.96万 | $1,440.96万 | -6.76% |
| 563 |
WDCBWDCB
|
$289.97 | $290.23 | $283.42 | $8.99万 | — | -0.08% |
| 184 |
GRTThe Graph
|
$0.01678 | $0.01754 | $0.01556 | $112.00万 | $1.59亿 | -3.84% |
| 193 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $99.59万 | $367.80万 | -9.42% |
| 208 |
RUNETHORChain
|
$0.518 | $0.549 | $0.491 | $90.16万 | $1.77亿 | -5.30% |
| 288 |
AUDIOAudius
|
$0.01093 | $0.01154 | $0.01032 | $53.50万 | $1,594.59万 | -3.53% |