24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1667 | $0.1491 | $949.54万 | $4.24亿 | 4.66% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003271 | $0.0003023 | $28.78万 | $4,921.75万 | 1.69% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.36 | $142.65 | $129.87 | $3,782.21万 | $7,439.00万 | -4.79% |
| 260 |
HOMEHome
|
$0.00527 | $0.00562 | $0.00526 | $63.51万 | $2,319.24万 | -5.56% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 414 |
OGOG Fan Token
|
$2.29 | $2.35 | $2.23 | $31.35万 | $949.16万 | 0.44% |
| 419 |
RKLBBRKLBB
|
$51.85 | $55.60 | $50.51 | $30.62万 | — | -3.34% |
| 81 |
RAYRaydium
|
$1.747 | $1.79 | $1.48 | $468.51万 | $4.66亿 | 12.65% |
| 337 |
SYNSynapse
|
$0.151 | $0.15776 | $0.14823 | $44.22万 | $3,367.73万 | -1.78% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 287 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $56.65万 | $1,223.18万 | 1.02% |
| 647 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0545 | $10.43万 | $2,453.70万 | 0.70% |
| 94 |
INTWBINTWB
|
$5.83 | $6.71 | $5.57 | $343.78万 | — | -6.87% |
| 502 |
QKCQuarkChain
|
$0.002326 | $0.002537 | $0.002276 | $22.88万 | $1,698.04万 | -0.26% |
| 474 |
WDCBWDCB
|
$326.14 | $353.66 | $322.00 | $25.85万 | — | -5.09% |
| 298 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01893 | $53.82万 | $1.97亿 | 2.89% |
| 383 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $36.59万 | $447.27万 | 0.22% |
| 43 |
RUNETHORChain
|
$0.64 | $0.655 | $0.61 | $1,304.67万 | $2.19亿 | 2.89% |
| 470 |
AUDIOAudius
|
$0.01321 | $0.0134 | $0.0128 | $26.02万 | $1,938.48万 | 1.69% |
相关站点
共 40 个
Gram _比特币
Sui _BTC行情
莱特币 _数字货币市值
World Liberty _比特币行情
World Liberty _加密货币行情
SNXXB _比特币行情
StraitsX XUSD _比特币行情
Space and Time _BTC行情
Pendle _比特币
Haedal _BTC行情
瑞波币 _数字货币市值
Initia _币种排行
狗币 _比特币行情
BEB _加密货币行情
莱特币 _比特币
Ethena _币种排行
应用链 _比特币
TQQQB _数字货币市值
First Digital _以太坊ETH价格
USD1 _币种排行
应用链 _以太坊ETH价格
Ethena _比特币行情
LayerZero _数字货币市值
Artificial _数字货币市值
INTWB _以太坊ETH价格
Plasma _BTC行情
Injective _比特币
Hyperliquid _比特币
莱特币 _以太坊ETH价格
NFPrompt _币种排行
BABAB _加密货币行情
SNXXB _以太坊ETH价格
恒星币 _比特币行情
Pudgy Penguins _币种排行
THORChain _比特币行情
Internet _加密货币行情
Hyperliquid _币种排行
Bubblemaps _数字货币市值
Celestia _币种排行
Polygon _BTC行情