24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.09万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $895.36万 | $3.79亿 | -0.07% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002779 | $0.0002887 | $0.000271 | $30.45万 | $4,344.51万 | -3.37% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.68 | $147.54 | $137.45 | $4,820.30万 | $7,723.13万 | 0.46% |
| 268 |
HOMEHome
|
$0.0053 | $0.00542 | $0.00514 | $51.20万 | $2,305.64万 | -0.75% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 297 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.04 | $43.68万 | $851.99万 | 0.53% |
| 303 |
RKLBBRKLBB
|
$63.93 | $66.73 | $63.14 | $42.04万 | — | -1.60% |
| 119 |
RAYRaydium
|
$1.5394 | $1.62 | $1.51 | $198.80万 | $4.23亿 | -3.21% |
| 428 |
SYNSynapse
|
$0.11783 | $0.12581 | $0.11569 | $25.89万 | $2,669.90万 | -6.24% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 139 |
TSTTest
|
$0.01198 | $0.01239 | $0.01142 | $142.52万 | $1,119.24万 | -0.33% |
| 596 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -2.12% |
| 178 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $104.02万 | — | -1.42% |
| 554 |
QKCQuarkChain
|
$0.002014 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.56% |
| 388 |
WDCBWDCB
|
$308.96 | $317.84 | $295.05 | $30.13万 | — | 0.53% |
| 156 |
GRTThe Graph
|
$0.01727 | $0.01765 | $0.01658 | $127.53万 | $1.62亿 | 0.94% |
| 371 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.51万 | $398.06万 | -0.48% |
| 146 |
RUNETHORChain
|
$0.555 | $0.599 | $0.545 | $135.45万 | $1.98亿 | -7.04% |
| 495 |
AUDIOAudius
|
$0.01149 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -1.88% |