24H 最高$0.2045
24H 最低$0.1926
今日开盘$0.198
24H 成交量$61.91万
流通市值$7,370.25万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1459 | $0.1402 | $369.25万 | $3.67亿 | -2.33% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003003 | $0.0003056 | $0.0002978 | $18.86万 | $4,571.38万 | -1.35% |
| 79 |
SPCXBSpaceX Tokenized bStocks
|
$135.56 | $135.74 | $134.42 | $202.06万 | $7,285.59万 | 0.47% |
| 349 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.26% |
| 355 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 451 |
OGOG Fan Token
|
$2.142 | $2.19 | $2.10 | $16.57万 | $879.99万 | -2.06% |
| 640 |
RKLBBRKLBB
|
$53.71 | $53.77 | $53.34 | $1.79万 | — | -0.11% |
| 101 |
RAYRaydium
|
$1.7452 | $1.83 | $1.73 | $142.70万 | $4.68亿 | -2.20% |
| 498 |
SYNSynapse
|
$0.14187 | $0.14568 | $0.13956 | $12.68万 | $3,083.18万 | -1.89% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 367 |
TSTTest
|
$0.0116 | $0.01207 | $0.01142 | $26.21万 | $1,084.77万 | -3.25% |
| 582 |
FLUXFLUX
|
$0.0524 | $0.0546 | $0.0522 | $7.09万 | $2,217.08万 | -4.03% |
| 413 |
INTWBINTWB
|
$5.45 | $5.47 | $5.27 | $19.80万 | — | 2.06% |
| 616 |
QKCQuarkChain
|
$0.002177 | $0.002225 | $0.002143 | $4.41万 | $1,579.52万 | -1.00% |
| 662 |
WDCBWDCB
|
$269.24 | $269.24 | $263.84 | $7,071.78 | — | 1.02% |
| 343 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01829 | $28.72万 | $1.76亿 | -3.52% |
| 501 |
HEMIHemi
|
$0.00428 | $0.00446 | $0.00425 | $12.54万 | $416.59万 | -3.60% |
| 225 |
RUNETHORChain
|
$0.579 | $0.593 | $0.573 | $51.55万 | $1.96亿 | -2.36% |
| 165 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $72.64万 | $1,699.71万 | -0.43% |
相关站点
共 40 个
Celo _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _BTC行情
Zama _币种排行
应用链 _BTC行情
JUST _加密货币行情
BUSD _数字货币市值
BFUSD _以太坊ETH价格
恒星币 _比特币行情
TONToken _加密货币行情
Shiba Inu _以太坊ETH价格
莱特币 _以太坊ETH价格
大零币 _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _币种排行
达世币 _币种排行
Meteora _币种排行
Injective _加密货币行情
RNDR _比特币行情
Tether Gold _加密货币行情
Aave _比特币
Vanar Chain _加密货币行情
应用链 _以太坊ETH价格
Celo _数字货币市值
Bubblemaps _比特币行情
Gitcoin _数字货币市值
DODO _以太坊ETH价格
Secret _币种排行
波场 _比特币
Starknet _数字货币市值
Avalanche _比特币行情
艾达币 _以太坊ETH价格
DODO _加密货币行情
Arbitrum _数字货币市值
瑞波币 _数字货币市值
Artificial _以太坊ETH价格
波场 _比特币行情
QQQB _比特币
Chainlink _加密货币行情
Internet _比特币