24H 最高$1.16
24H 最低$1.05
今日开盘$1.16
24H 成交量$802.99万
流通市值$32.26亿
24H 涨跌额(-$0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1408 | $934.24万 | $3.82亿 | -3.82% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0002701 | $0.0002845 | $0.0002669 | $19.49万 | $4,255.47万 | -3.33% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,087.37万 | $7,489.20万 | -3.51% |
| 240 |
HOMEHome
|
$0.00494 | $0.00536 | $0.00493 | $52.62万 | $2,255.57万 | -7.32% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 411 |
OGOG Fan Token
|
$2.048 | $2.15 | $2.03 | $22.28万 | $869.10万 | -3.81% |
| 332 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.55万 | — | -6.81% |
| 102 |
RAYRaydium
|
$1.4421 | $1.60 | $1.44 | $242.13万 | $4.10亿 | -7.78% |
| 414 |
SYNSynapse
|
$0.11254 | $0.12175 | $0.11243 | $21.90万 | $2,597.75万 | -6.70% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 185 |
TSTTest
|
$0.01158 | $0.01232 | $0.01148 | $82.75万 | $1,143.04万 | -3.10% |
| 578 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0485 | $8.61万 | $2,148.02万 | -4.31% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.19万 | — | -8.15% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 1.80% |
| 557 |
WDCBWDCB
|
$290.01 | $313.39 | $286.91 | $10.28万 | — | -6.05% |
| 155 |
GRTThe Graph
|
$0.0174 | $0.01835 | $0.0168 | $115.11万 | $1.72亿 | -0.52% |
| 362 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $29.23万 | $399.41万 | -4.63% |
| 182 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $84.60万 | $1.86亿 | -2.51% |
| 546 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $10.90万 | $1,686.83万 | 0.35% |