24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.62万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1495 | $0.1392 | $890.07万 | $3.79亿 | 0.82% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002781 | $0.0002887 | $0.000271 | $30.59万 | $4,344.51万 | -3.40% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.59 | $147.54 | $137.45 | $4,694.48万 | $7,723.13万 | 1.13% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $52.11万 | $2,305.64万 | -1.12% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 301 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.04 | $42.74万 | $851.99万 | 1.29% |
| 304 |
RKLBBRKLBB
|
$63.86 | $66.73 | $63.14 | $42.18万 | — | -0.70% |
| 119 |
RAYRaydium
|
$1.5427 | $1.62 | $1.51 | $201.70万 | $4.23亿 | -2.12% |
| 426 |
SYNSynapse
|
$0.11833 | $0.12581 | $0.11569 | $25.93万 | $2,669.90万 | -5.13% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 138 |
TSTTest
|
$0.01191 | $0.01239 | $0.01142 | $144.42万 | $1,119.24万 | 0.00% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.77万 | $2,151.29万 | -1.74% |
| 178 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $104.11万 | — | 0.48% |
| 555 |
QKCQuarkChain
|
$0.002023 | $0.002081 | $0.001976 | $11.82万 | $1,454.74万 | -1.75% |
| 385 |
WDCBWDCB
|
$308.09 | $317.84 | $295.05 | $30.34万 | — | 2.00% |
| 159 |
GRTThe Graph
|
$0.01724 | $0.01765 | $0.01658 | $125.99万 | $1.62亿 | 0.94% |
| 369 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.71万 | $398.06万 | -0.72% |
| 148 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $135.12万 | $1.98亿 | -7.89% |
| 495 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -2.14% |