24H 最高$0.1201
24H 最低$0.114
今日开盘$0.1168
24H 成交量$15.73万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $724.33万 | $4.00亿 | 1.36% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002882 | $0.0002978 | $0.0002864 | $9.55万 | $4,558.99万 | -1.37% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.95 | $148.41 | $136.79 | $4,577.77万 | $7,775.05万 | -4.60% |
| 172 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $95.96万 | $2,399.15万 | -3.25% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 510 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.21万 | $879.64万 | 0.71% |
| 196 |
RKLBBRKLBB
|
$64.19 | $68.31 | $62.63 | $83.81万 | — | 1.74% |
| 118 |
RAYRaydium
|
$1.5872 | $1.68 | $1.58 | $156.92万 | $4.51亿 | -2.42% |
| 333 |
SYNSynapse
|
$0.1254 | $0.13491 | $0.12365 | $40.54万 | $2,922.60万 | -3.34% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 177 |
TSTTest
|
$0.01196 | $0.01216 | $0.01154 | $92.78万 | $1,141.75万 | -1.32% |
| 614 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.77万 | $2,265.65万 | -0.19% |
| 85 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $289.69万 | — | 1.31% |
| 504 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.08% |
| 443 |
WDCBWDCB
|
$303 | $319.33 | $300.21 | $24.02万 | — | 0.76% |
| 375 |
GRTThe Graph
|
$0.01721 | $0.01822 | $0.01709 | $33.31万 | $1.73亿 | -2.16% |
| 433 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $25.37万 | $420.14万 | -2.11% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.28万 | $2.07亿 | -0.50% |
| 580 |
AUDIOAudius
|
$0.01169 | $0.01195 | $0.0115 | $11.99万 | $1,732.36万 | -1.02% |