Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.1
-1.70%
≈ ￥396.66
(-$1.04)
更新于 2026-11-04 03:10:02
24H 最高$62.88
24H 最低$59.48
今日开盘$61.14
24H 成交量$967.59万
流通市值$8,769.81万
24H 涨跌额(-$1.04)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $520.81万 | $3.57亿 | -0.26% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.97% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.16 | $142.87 | $135.98 | $1,942.08万 | $2.06亿 | 1.90% |
| 232 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $63.07万 | $2,416.81万 | 7.31% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 528 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.22 | $16.25万 | $941.64万 | 1.60% |
| 436 |
RKLBBRKLBB
|
$53.82 | $54.98 | $50.78 | $25.89万 | — | 4.10% |
| 110 |
RAYRaydium
|
$1.5524 | $1.57 | $1.50 | $178.90万 | $4.22亿 | 0.71% |
| 393 |
SYNSynapse
|
$0.15361 | $0.15566 | $0.1484 | $29.95万 | $3,377.65万 | 0.78% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 349 |
TSTTest
|
$0.01279 | $0.01293 | $0.01233 | $36.87万 | $1,200.28万 | 1.51% |
| 566 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $13.80万 | $2,427.94万 | 2.51% |
| 85 |
INTWBINTWB
|
$6.26 | $6.85 | $6.14 | $274.64万 | — | -3.69% |
| 682 |
QKCQuarkChain
|
$0.002344 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.91% |
| 488 |
WDCBWDCB
|
$343.85 | $360.00 | $336.05 | $19.22万 | — | -0.09% |
| 344 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.13万 | $2.16亿 | 1.75% |
| 440 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.88万 | $456.63万 | -1.50% |
| 51 |
RUNETHORChain
|
$0.634 | $0.665 | $0.537 | $682.23万 | $2.15亿 | 13.42% |
| 419 |
AUDIOAudius
|
$0.01309 | $0.01349 | $0.01277 | $27.43万 | $1,903.45万 | 2.27% |
相关站点
共 40 个
MarsCoin _加密货币行情
Avalanche _加密货币行情
Cosmos Hub _比特币
币安币 _比特币行情
瑞波币 _加密货币行情
NFPrompt _数字货币市值
Official Trump _数字货币市值
EUR _币种排行
Starknet _数字货币市值
币安币 _币种排行
USD1 _比特币
RWUSD _比特币
THORChain _比特币
USD1 _币种排行
AAPLB _以太坊ETH价格
Solana _以太坊ETH价格
以太坊 _比特币
MegaETH _BTC行情
TQQQB _加密货币行情
Pump.fun _以太坊ETH价格
瑞波币 _BTC行情
Gitcoin _以太坊ETH价格
INTWB _数字货币市值
Bubblemaps _比特币
TQQQB _BTC行情
Filecoin _币种排行
THORChain _币种排行
Caldera _比特币
以太坊 _以太坊ETH价格
SOXSB _比特币
TONToken _比特币行情
Cosmos Hub _比特币
First Digital _BTC行情
Arbitrum _BTC行情
Arbitrum _数字货币市值
Saga _加密货币行情
波场 _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _比特币行情
Filecoin _数字货币市值