24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1593 | $0.1667 | $0.1491 | $958.23万 | $4.24亿 | 3.17% |
| 430 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003023 | $29.53万 | $4,921.75万 | 1.50% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.04 | $142.65 | $129.87 | $3,828.49万 | $7,439.00万 | -4.95% |
| 257 |
HOMEHome
|
$0.00522 | $0.00558 | $0.00521 | $64.63万 | $2,319.24万 | -6.12% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 415 |
OGOG Fan Token
|
$2.274 | $2.35 | $2.23 | $31.29万 | $949.16万 | -0.35% |
| 414 |
RKLBBRKLBB
|
$52.11 | $55.60 | $50.51 | $31.32万 | — | -3.00% |
| 81 |
RAYRaydium
|
$1.7317 | $1.79 | $1.48 | $485.97万 | $4.66亿 | 11.21% |
| 331 |
SYNSynapse
|
$0.15005 | $0.15776 | $0.14823 | $46.62万 | $3,367.73万 | -2.41% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 281 |
TSTTest
|
$0.01277 | $0.01342 | $0.01225 | $57.60万 | $1,223.18万 | -0.39% |
| 648 |
FLUXFLUX
|
$0.0573 | $0.0593 | $0.0545 | $10.45万 | $2,453.70万 | 0.18% |
| 95 |
INTWBINTWB
|
$5.82 | $6.71 | $5.57 | $345.16万 | — | -7.47% |
| 502 |
QKCQuarkChain
|
$0.002319 | $0.002537 | $0.002276 | $22.93万 | $1,698.04万 | -1.53% |
| 471 |
WDCBWDCB
|
$326.36 | $353.66 | $322.00 | $25.89万 | — | -5.05% |
| 297 |
GRTThe Graph
|
$0.02015 | $0.02108 | $0.01893 | $54.09万 | $1.97亿 | 2.49% |
| 380 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.86万 | $447.27万 | -0.66% |
| 45 |
RUNETHORChain
|
$0.637 | $0.655 | $0.617 | $1,253.20万 | $2.19亿 | -0.78% |
| 526 |
AUDIOAudius
|
$0.01318 | $0.0134 | $0.0128 | $21.54万 | $1,938.48万 | 2.33% |
相关站点
共 40 个
Pepe _比特币
SOXSB _数字货币市值
Aave _数字货币市值
Filecoin _数字货币市值
Polygon _加密货币行情
USD1 _币种排行
Hyperliquid _比特币行情
Raydium _比特币行情
Celo _币种排行
Bittensor _比特币行情
MarsCoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
大零币 _BTC行情
Filecoin _比特币行情
Arbitrum _BTC行情
Avalanche _加密货币行情
Ondo _比特币
BEAMX _BTC行情
Worldcoin _数字货币市值
Aave _币种排行
Starknet _加密货币行情
USDC _比特币行情
Virtuals _BTC行情
Chainlink _加密货币行情
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Zama _以太坊ETH价格
以太坊 _比特币行情
THORChain _BTC行情
Bittensor _加密货币行情
Injective _BTC行情
LayerZero _BTC行情
AMDB _以太坊ETH价格
BEAMX _数字货币市值
Solana _比特币行情
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
Pudgy Penguins _比特币行情
牛来 _加密货币行情