24H 最高$0.00738
24H 最低$0.00642
今日开盘$0.00734
24H 成交量$29.20万
流通市值$175.66万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FETArtificial Superintelligence A
|
$0.1304 | $0.1434 | $0.1209 | $1,154.88万 | $3.46亿 | -8.62% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002567 | $0.0002735 | $0.000242 | $45.71万 | $3,968.56万 | -5.63% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$136.93 | $137.32 | $133.39 | $1,024.46万 | $7,307.48万 | 0.47% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $248.43万 | $1,861.95万 | -13.08% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 283 |
OGOG Fan Token
|
$1.869 | $2.08 | $1.79 | $55.90万 | $803.50万 | -9.84% |
| 575 |
RKLBBRKLBB
|
$59.24 | $60.02 | $58.68 | $6.49万 | — | -1.18% |
| 89 |
RAYRaydium
|
$1.3814 | $1.46 | $1.30 | $386.80万 | $3.79亿 | -4.89% |
| 388 |
SYNSynapse
|
$0.1127 | $0.1153 | $0.1044 | $34.65万 | $2,413.84万 | -1.05% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
TSTTest
|
$0.01059 | $0.01184 | $0.0098 | $164.78万 | $1,040.73万 | -9.87% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.76万 | $2,001.36万 | -5.48% |
| 445 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.50万 | — | -2.44% |
| 534 |
QKCQuarkChain
|
$0.001952 | $0.002089 | $0.001913 | $13.45万 | $1,440.96万 | -4.31% |
| 567 |
WDCBWDCB
|
$289.33 | $290.64 | $283.42 | $8.09万 | — | -0.12% |
| 175 |
GRTThe Graph
|
$0.01668 | $0.01774 | $0.01556 | $121.70万 | $1.59亿 | -4.52% |
| 215 |
HEMIHemi
|
$0.00359 | $0.00398 | $0.00346 | $88.10万 | $367.80万 | -9.11% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $89.46万 | $1.77亿 | -5.71% |
| 163 |
AUDIOAudius
|
$0.01089 | $0.0131 | $0.01032 | $137.03万 | $1,594.59万 | -5.14% |