24H 最高$0.04767
24H 最低$0.0445
今日开盘$0.04496
24H 成交量$158.58万
流通市值$5,138.73万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1396 | $946.16万 | $3.82亿 | -4.30% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002691 | $0.0002845 | $0.0002669 | $19.49万 | $4,255.47万 | -3.51% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.36 | $142.00 | $135.88 | $6,064.84万 | $7,489.20万 | -3.28% |
| 244 |
HOMEHome
|
$0.0049 | $0.00536 | $0.00488 | $52.45万 | $2,255.57万 | -7.90% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 416 |
OGOG Fan Token
|
$2.046 | $2.15 | $2.03 | $21.84万 | $869.10万 | -3.35% |
| 332 |
RKLBBRKLBB
|
$59.95 | $65.09 | $59.59 | $33.25万 | — | -6.45% |
| 100 |
RAYRaydium
|
$1.438 | $1.60 | $1.43 | $241.44万 | $4.10亿 | -8.12% |
| 409 |
SYNSynapse
|
$0.11282 | $0.12175 | $0.1117 | $23.04万 | $2,597.75万 | -6.57% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 185 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $82.81万 | $1,143.04万 | -2.85% |
| 576 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.05万 | $2,148.02万 | -4.51% |
| 213 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.39万 | — | -8.16% |
| 595 |
QKCQuarkChain
|
$0.002025 | $0.002096 | $0.002007 | $6.97万 | $1,468.99万 | 0.65% |
| 559 |
WDCBWDCB
|
$290.03 | $313.39 | $286.91 | $10.31万 | — | -5.84% |
| 154 |
GRTThe Graph
|
$0.01738 | $0.01835 | $0.0168 | $115.58万 | $1.72亿 | -0.23% |
| 357 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $29.77万 | $399.41万 | -3.91% |
| 184 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $84.58万 | $1.86亿 | -2.15% |
| 546 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.15万 | $1,686.83万 | 0.70% |