24H 最高$0.03792
24H 最低$0.03623
今日开盘$0.03685
24H 成交量$23.83万
流通市值$796.22万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1394 | $855.82万 | $3.82亿 | -3.95% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0002693 | $0.0002845 | $0.0002669 | $19.19万 | $4,255.47万 | -3.10% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.27 | $142.00 | $135.88 | $5,691.70万 | $7,489.20万 | -3.19% |
| 240 |
HOMEHome
|
$0.00482 | $0.00534 | $0.0048 | $53.75万 | $2,255.57万 | -8.89% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 459 |
OGOG Fan Token
|
$2.044 | $2.15 | $2.03 | $18.68万 | $869.10万 | -2.85% |
| 340 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.63万 | — | -5.88% |
| 98 |
RAYRaydium
|
$1.4479 | $1.60 | $1.43 | $246.35万 | $4.10亿 | -6.04% |
| 428 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.1117 | $21.41万 | $2,597.75万 | -3.95% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 189 |
TSTTest
|
$0.0116 | $0.01232 | $0.01146 | $80.07万 | $1,143.04万 | -3.01% |
| 567 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.72万 | $2,148.02万 | -3.35% |
| 217 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $64.94万 | — | -7.25% |
| 580 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $8.47万 | $1,468.99万 | 1.99% |
| 561 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.11万 | — | -6.04% |
| 148 |
GRTThe Graph
|
$0.01747 | $0.01835 | $0.0168 | $118.57万 | $1.72亿 | 1.22% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.39万 | $399.41万 | -4.62% |
| 192 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $78.38万 | $1.86亿 | -1.27% |
| 175 |
AUDIOAudius
|
$0.01139 | $0.0131 | $0.01124 | $91.73万 | $1,686.83万 | -0.87% |