24H 最高$0.02242
24H 最低$0.0215
今日开盘$0.02215
24H 成交量$12.74万
流通市值$1,517.23万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.149 | $0.1544 | $0.1453 | $723.59万 | $4.00亿 | 1.50% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002886 | $0.0002978 | $0.0002864 | $9.38万 | $4,558.99万 | -1.30% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.23 | $148.41 | $136.79 | $4,696.06万 | $7,775.05万 | -4.46% |
| 170 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $97.39万 | $2,399.15万 | -1.83% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 514 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.07 | $16.95万 | $879.64万 | 1.25% |
| 189 |
RKLBBRKLBB
|
$64.23 | $68.31 | $62.63 | $86.97万 | — | 1.86% |
| 128 |
RAYRaydium
|
$1.5932 | $1.68 | $1.59 | $147.86万 | $4.51亿 | -2.29% |
| 319 |
SYNSynapse
|
$0.12495 | $0.13491 | $0.12365 | $42.41万 | $2,922.60万 | -3.51% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 175 |
TSTTest
|
$0.01193 | $0.01232 | $0.01154 | $93.77万 | $1,141.75万 | -1.89% |
| 618 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.67万 | $2,265.65万 | -0.58% |
| 81 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $313.39万 | — | 1.14% |
| 504 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.22% |
| 441 |
WDCBWDCB
|
$303.66 | $319.33 | $300.15 | $24.26万 | — | 0.54% |
| 378 |
GRTThe Graph
|
$0.01735 | $0.01822 | $0.01709 | $33.00万 | $1.73亿 | -0.80% |
| 432 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $25.52万 | $420.14万 | -1.88% |
| 139 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $127.56万 | $2.07亿 | -1.00% |
| 609 |
AUDIOAudius
|
$0.01165 | $0.01195 | $0.0115 | $10.57万 | $1,732.36万 | -0.94% |