24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1645 | $0.1451 | $1,159.85万 | $3.85亿 | -7.52% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003255 | $0.000299 | $39.54万 | $4,670.93万 | -3.64% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.63 | $135.85 | $120.55 | $3,203.46万 | $6,697.19万 | -8.92% |
| 294 |
HOMEHome
|
$0.00535 | $0.00554 | $0.00501 | $57.65万 | $2,288.92万 | 0.94% |
| 489 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 356 |
OGOG Fan Token
|
$2.13 | $2.33 | $2.09 | $45.42万 | $870.27万 | -6.91% |
| 255 |
RKLBBRKLBB
|
$45.81 | $52.81 | $43.99 | $72.47万 | — | -12.89% |
| 89 |
RAYRaydium
|
$1.6884 | $1.81 | $1.63 | $399.69万 | $4.47亿 | -2.61% |
| 280 |
SYNSynapse
|
$0.14396 | $0.15777 | $0.13794 | $63.22万 | $3,137.80万 | -6.56% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 287 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $59.78万 | $1,101.55万 | -8.11% |
| 612 |
FLUXFLUX
|
$0.0546 | $0.0591 | $0.0515 | $14.67万 | $2,276.20万 | -5.37% |
| 94 |
INTWBINTWB
|
$4.64 | $5.96 | $4.56 | $335.35万 | — | -21.49% |
| 406 |
QKCQuarkChain
|
$0.0022 | $0.00235 | $0.00216 | $37.46万 | $1,591.50万 | -5.17% |
| 466 |
WDCBWDCB
|
$265.15 | $326.94 | $261.64 | $29.90万 | — | -18.70% |
| 360 |
GRTThe Graph
|
$0.01915 | $0.02083 | $0.01872 | $44.42万 | $1.83亿 | -5.67% |
| 446 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.49万 | $415.14万 | -7.00% |
| 69 |
RUNETHORChain
|
$0.608 | $0.673 | $0.592 | $653.72万 | $2.08亿 | -5.15% |
| 220 |
AUDIOAudius
|
$0.01131 | $0.01343 | $0.01088 | $87.95万 | $1,846.58万 | -14.38% |
相关站点
共 40 个
Avalanche _币种排行
艾达币 _数字货币市值
INTWB _加密货币行情
Chainlink _加密货币行情
恒星币 _币种排行
Bittensor _比特币行情
Caldera _比特币行情
FOGO _比特币行情
比特币 _加密货币行情
Tezos _以太坊ETH价格
QQQB _数字货币市值
Tezos _币种排行
1000CAT _比特币行情
Official Trump _比特币
应用链 _比特币行情
Raydium _加密货币行情
以太坊 _比特币行情
Bubblemaps _比特币行情
Thena _BTC行情
Bubblemaps _比特币行情
BEAMX _加密货币行情
大零币 _比特币
Internet _币种排行
Aerodrome _币种排行
Chainlink _加密货币行情
狗币 _以太坊ETH价格
达世币 _比特币行情
Worldcoin _以太坊ETH价格
Initia _比特币
LayerZero _比特币行情
Artificial _币种排行
Celo _以太坊ETH价格
USDC _以太坊ETH价格
PancakeSwap _比特币行情
Ondo _BTC行情
BEAMX _比特币行情
NFPrompt _比特币
Plasma _加密货币行情
Artificial _加密货币行情
Raydium _比特币