24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.00631
24H 成交量$325.32万
流通市值$3.86亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $669.27万 | $3.70亿 | 1.11% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0003012 | $0.0002899 | $16.04万 | $4,475.09万 | -0.14% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.1 | $144.98 | $137.07 | $2,092.75万 | $7,642.99万 | 1.53% |
| 185 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00517 | $97.79万 | $2,319.68万 | 5.61% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 477 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $24.33万 | $851.21万 | 0.10% |
| 216 |
RKLBBRKLBB
|
$62.02 | $62.91 | $52.73 | $82.11万 | — | 12.34% |
| 111 |
RAYRaydium
|
$1.6295 | $1.74 | $1.61 | $209.10万 | $4.44亿 | -6.24% |
| 129 |
SYNSynapse
|
$0.13038 | $0.14347 | $0.12727 | $160.62万 | $2,877.13万 | -3.21% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 108 |
TSTTest
|
$0.01215 | $0.01343 | $0.0118 | $221.17万 | $1,140.87万 | -5.15% |
| 620 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.79万 | $2,214.11万 | 0.38% |
| 137 |
INTWBINTWB
|
$5.91 | $6.20 | $5.45 | $153.45万 | — | 0.34% |
| 681 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.89万 | $1,513.66万 | 1.29% |
| 476 |
WDCBWDCB
|
$295.82 | $296.10 | $276.65 | $24.51万 | — | 2.45% |
| 225 |
GRTThe Graph
|
$0.01779 | $0.01847 | $0.01736 | $78.07万 | $1.68亿 | -2.25% |
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.73万 | $417.91万 | 0.70% |
| 100 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $278.14万 | $2.01亿 | 0.67% |
| 534 |
AUDIOAudius
|
$0.01177 | $0.01193 | $0.01142 | $19.45万 | $1,701.46万 | 0.43% |
相关站点
共 40 个
Gram _数字货币市值
TONToken _比特币行情
SNXXB _数字货币市值
QQQB _数字货币市值
Holo _比特币行情
BFUSD _比特币行情
Arbitrum _BTC行情
Holo _加密货币行情
狗币 _BTC行情
Quant _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
NBISB _BTC行情
USD.AI _BTC行情
NBISB _比特币
SOXSB _比特币行情
Pyth Network _以太坊ETH价格
Bubblemaps _币种排行
Polygon _BTC行情
Uniswap _加密货币行情
BENQI _币种排行
ONEchain _加密货币行情
CyberConnect _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币
Binance _BTC行情
ONEchain _以太坊ETH价格
BEAMX _比特币行情
PAX Gold _以太坊ETH价格
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
TQQQB _币种排行
First Digital _以太坊ETH价格
BENQI _币种排行
艾达币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
恒星币 _以太坊ETH价格
Tether Gold _加密货币行情
SOXSB _BTC行情
EUR _比特币行情