24H 最高$0.0046
24H 最低$0.0046
今日开盘$0.0046
24H 成交量$141.90
流通市值—
24H 涨跌额($0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $916.42万 | $3.82亿 | -4.74% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0002693 | $0.0002845 | $0.0002669 | $19.12万 | $4,255.47万 | -2.96% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.36 | $142.00 | $135.88 | $6,014.29万 | $7,489.20万 | -3.22% |
| 242 |
HOMEHome
|
$0.00491 | $0.00534 | $0.00487 | $52.50万 | $2,255.57万 | -7.88% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 433 |
OGOG Fan Token
|
$2.04 | $2.15 | $2.03 | $20.53万 | $869.10万 | -4.45% |
| 331 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $33.49万 | — | -6.50% |
| 100 |
RAYRaydium
|
$1.438 | $1.60 | $1.43 | $243.22万 | $4.10亿 | -6.99% |
| 415 |
SYNSynapse
|
$0.11341 | $0.12175 | $0.1117 | $21.83万 | $2,597.75万 | -4.75% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 188 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $80.35万 | $1,143.04万 | -3.10% |
| 572 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0481 | $9.33万 | $2,148.02万 | -3.93% |
| 214 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.08万 | — | -7.54% |
| 592 |
QKCQuarkChain
|
$0.002038 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.89% |
| 557 |
WDCBWDCB
|
$290.18 | $313.39 | $286.91 | $10.32万 | — | -5.72% |
| 153 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.0168 | $117.20万 | $1.72亿 | -0.57% |
| 349 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -4.39% |
| 185 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $81.60万 | $1.86亿 | -0.91% |
| 540 |
AUDIOAudius
|
$0.01152 | $0.01164 | $0.01124 | $11.50万 | $1,686.83万 | 0.70% |