24H 最高$0.0355
24H 最低$0.0325
今日开盘$0.0346
24H 成交量$71.95万
流通市值$3,011.91万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $952.11万 | $3.77亿 | 1.19% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.000297 | $0.0003018 | $0.0002868 | $22.85万 | $4,555.76万 | -1.23% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.11 | $143.33 | $133.25 | $4,443.81万 | $7,638.40万 | 4.07% |
| 213 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $85.81万 | $2,294.11万 | 0.77% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 471 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.22万 | $873.58万 | -1.45% |
| 352 |
RKLBBRKLBB
|
$58.46 | $59.73 | $51.27 | $44.32万 | — | 8.88% |
| 97 |
RAYRaydium
|
$1.786 | $1.80 | $1.64 | $309.22万 | $4.77亿 | 2.30% |
| 456 |
SYNSynapse
|
$0.14012 | $0.14491 | $0.13329 | $29.61万 | $3,097.50万 | -0.91% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 61 |
TSTTest
|
$0.01369 | $0.01566 | $0.01074 | $690.26万 | $1,284.23万 | 18.63% |
| 585 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.56万 | $2,258.17万 | 1.14% |
| 124 |
INTWBINTWB
|
$5.82 | $5.93 | $4.94 | $191.03万 | — | 6.79% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.89万 | $1,560.75万 | -0.69% |
| 483 |
WDCBWDCB
|
$292.55 | $293.70 | $255.48 | $27.28万 | — | 9.43% |
| 246 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $71.37万 | $1.77亿 | -0.32% |
| 474 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.05万 | $419.05万 | 0.94% |
| 157 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $137.89万 | $2.01亿 | 2.41% |
| 513 |
AUDIOAudius
|
$0.01181 | $0.01183 | $0.01134 | $23.74万 | $1,716.32万 | 2.52% |
相关站点
共 40 个
SNXXB _币种排行
Arbitrum _BTC行情
Ethena _币种排行
Polkadot _比特币行情
Hedera _BTC行情
COINB _数字货币市值
Solana _比特币
Aster _加密货币行情
比特现金 _比特币
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
币安币 _币种排行
以太经典 _数字货币市值
Render _加密货币行情
Hedera _比特币行情
Solana _比特币
Arbitrum _比特币行情
Chainlink _币种排行
Meteora _以太坊ETH价格
SOXSB _币种排行
Worldcoin _数字货币市值
波场 _以太坊ETH价格
BitTensor _比特币行情
Artificial _比特币
COINB _比特币行情
Gains Network _以太坊ETH价格
TONToken _以太坊ETH价格
SOXSB _比特币
Internet _以太坊ETH价格
以太坊 _币种排行
Ether.fi _数字货币市值
Quant _加密货币行情
USDC _比特币
Plasma _比特币行情
Avalanche _数字货币市值
Holo _加密货币行情
SOXSB _数字货币市值
Raydium _BTC行情
Near Protocol _比特币行情
Worldcoin _比特币