24H 最高$0.0819
24H 最低$0.0759
今日开盘$0.081
24H 成交量$30.16万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $867.62万 | $3.82亿 | -4.92% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0002689 | $0.0002845 | $0.0002669 | $19.09万 | $4,255.47万 | -3.48% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.26 | $142.00 | $135.88 | $5,850.30万 | $7,489.20万 | -2.78% |
| 242 |
HOMEHome
|
$0.00482 | $0.00534 | $0.00481 | $52.82万 | $2,255.57万 | -8.71% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 441 |
OGOG Fan Token
|
$2.038 | $2.15 | $2.03 | $19.66万 | $869.10万 | -3.91% |
| 334 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.30万 | — | -6.26% |
| 98 |
RAYRaydium
|
$1.4407 | $1.60 | $1.43 | $246.07万 | $4.10亿 | -6.71% |
| 428 |
SYNSynapse
|
$0.11338 | $0.12175 | $0.1117 | $21.50万 | $2,597.75万 | -4.38% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.28万 | $1,143.04万 | -3.10% |
| 565 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.72万 | $2,148.02万 | -3.73% |
| 212 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $66.67万 | — | -7.72% |
| 589 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.002007 | $7.44万 | $1,468.99万 | 1.64% |
| 559 |
WDCBWDCB
|
$289.87 | $313.39 | $286.91 | $10.22万 | — | -5.78% |
| 150 |
GRTThe Graph
|
$0.01731 | $0.01835 | $0.0168 | $115.85万 | $1.72亿 | 0.06% |
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.28万 | $399.41万 | -4.84% |
| 191 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $78.88万 | $1.86亿 | -0.91% |
| 213 |
AUDIOAudius
|
$0.0124 | $0.0131 | $0.01124 | $66.56万 | $1,686.83万 | 8.01% |