Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-10 03:00:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$73.39万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
50	FETArtificial Superintelligence A	$0.1448	$0.1475	$0.1344	$952.11万	$3.77亿	1.19%
519	1MBABYDOGEBaby Doge Coin	$0.000297	$0.0003018	$0.0002868	$22.85万	$4,555.76万	-1.23%
18	SPCXBSpaceX Tokenized bStocks	$141.11	$143.33	$133.25	$4,443.81万	$7,638.40万	4.07%
213	HOMEHome	$0.00523	$0.00548	$0.00499	$85.81万	$2,294.11万	0.77%
479	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
471	OGOG Fan Token	$2.114	$2.17	$2.01	$28.22万	$873.58万	-1.45%
352	RKLBBRKLBB	$58.46	$59.73	$51.27	$44.32万	—	8.88%
97	RAYRaydium	$1.786	$1.80	$1.64	$309.22万	$4.77亿	2.30%
456	SYNSynapse	$0.14012	$0.14491	$0.13329	$29.61万	$3,097.50万	-0.91%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
61	TSTTest	$0.01369	$0.01566	$0.01074	$690.26万	$1,284.23万	18.63%
585	FLUXFLUX	$0.0533	$0.0545	$0.0499	$16.56万	$2,258.17万	1.14%
124	INTWBINTWB	$5.82	$5.93	$4.94	$191.03万	—	6.79%
672	QKCQuarkChain	$0.002155	$0.002173	$0.002111	$4.89万	$1,560.75万	-0.69%
483	WDCBWDCB	$292.55	$293.70	$255.48	$27.28万	—	9.43%
246	GRTThe Graph	$0.01859	$0.01898	$0.01775	$71.37万	$1.77亿	-0.32%
474	HEMIHemi	$0.00431	$0.00433	$0.00406	$28.05万	$419.05万	0.94%
157	RUNETHORChain	$0.595	$0.599	$0.559	$137.89万	$2.01亿	2.41%
513	AUDIOAudius	$0.01181	$0.01183	$0.01134	$23.74万	$1,716.32万	2.52%