24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1555 | $0.158 | $0.1526 | $519.88万 | $3.57亿 | 0.71% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.000317 | $0.000306 | $24.62万 | $4,790.49万 | 0.93% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.45 | $142.87 | $135.98 | $2,002.78万 | $2.06亿 | 1.52% |
| 234 |
HOMEHOME
|
$0.00561 | $0.00564 | $0.00512 | $62.66万 | $2,416.81万 | 8.30% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 522 |
OGOG Fan Token
|
$2.298 | $2.31 | $2.22 | $16.86万 | $941.64万 | 2.45% |
| 404 |
RKLBBRKLBB
|
$54.29 | $54.98 | $50.78 | $29.34万 | — | 3.17% |
| 114 |
RAYRaydium
|
$1.5667 | $1.57 | $1.50 | $179.22万 | $4.22亿 | 1.74% |
| 390 |
SYNSynapse
|
$0.1548 | $0.15566 | $0.1484 | $30.97万 | $3,377.65万 | 0.57% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01285 | $0.01293 | $0.01233 | $38.09万 | $1,200.28万 | 1.42% |
| 567 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.93万 | $2,427.94万 | 2.69% |
| 85 |
INTWBINTWB
|
$6.39 | $6.85 | $6.14 | $294.33万 | — | -3.91% |
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 482 |
WDCBWDCB
|
$345.3 | $360.00 | $336.05 | $19.70万 | — | -0.23% |
| 340 |
GRTThe Graph
|
$0.01983 | $0.01996 | $0.01919 | $38.11万 | $2.16亿 | 1.74% |
| 434 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $26.15万 | $456.63万 | -0.86% |
| 55 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $670.06万 | $2.15亿 | 15.55% |
| 479 |
AUDIOAudius
|
$0.01321 | $0.01327 | $0.01277 | $20.11万 | $1,903.45万 | 2.72% |
相关站点
共 40 个
Aster _币种排行
Caldera _数字货币市值
First Digital _BTC行情
MarsCoin _比特币行情
恒星币 _加密货币行情
Hyperliquid _数字货币市值
Haedal _以太坊ETH价格
First Digital _加密货币行情
Quant _BTC行情
Initia _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _币种排行
EUR _数字货币市值
Avalanche _比特币
大零币 _以太坊ETH价格
Bittensor _币种排行
Solana _比特币
Holo _加密货币行情
Gitcoin _BTC行情
INTWB _比特币行情
SNXXB _币种排行
币安币 _加密货币行情
Chainlink _比特币
Aptos _比特币行情
Bittensor _以太坊ETH价格
United Stables _数字货币市值
达世币 _比特币行情
Hedera _以太坊ETH价格
Pump.fun _比特币
SNXXB _比特币
SOXSB _数字货币市值
BEAMX _数字货币市值
THORChain _数字货币市值
Holo _数字货币市值
Pepe _加密货币行情
Vanar Chain _数字货币市值
Initia _比特币行情
Morpho _币种排行
Aptos _加密货币行情
Caldera _比特币行情