24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000503
24H 成交量$16.66万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1645 | $0.1451 | $1,159.51万 | $3.85亿 | -7.94% |
| 390 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003255 | $0.000299 | $39.31万 | $4,670.93万 | -3.54% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.69 | $135.85 | $120.55 | $3,193.79万 | $6,697.19万 | -8.85% |
| 293 |
HOMEHome
|
$0.00534 | $0.00554 | $0.00501 | $57.59万 | $2,288.92万 | 0.76% |
| 490 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 355 |
OGOG Fan Token
|
$2.13 | $2.33 | $2.09 | $45.44万 | $870.27万 | -6.82% |
| 255 |
RKLBBRKLBB
|
$45.85 | $52.81 | $43.99 | $72.42万 | — | -12.85% |
| 89 |
RAYRaydium
|
$1.6852 | $1.81 | $1.63 | $401.45万 | $4.47亿 | -3.33% |
| 280 |
SYNSynapse
|
$0.14357 | $0.15777 | $0.13794 | $63.19万 | $3,137.80万 | -6.61% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 287 |
TSTTest
|
$0.01172 | $0.01307 | $0.0114 | $59.54万 | $1,101.55万 | -8.44% |
| 612 |
FLUXFLUX
|
$0.0545 | $0.0591 | $0.0515 | $14.66万 | $2,276.20万 | -5.55% |
| 94 |
INTWBINTWB
|
$4.61 | $5.96 | $4.56 | $334.99万 | — | -22.13% |
| 407 |
QKCQuarkChain
|
$0.002224 | $0.00235 | $0.00216 | $37.30万 | $1,591.50万 | -3.64% |
| 466 |
WDCBWDCB
|
$265.79 | $326.94 | $261.64 | $29.87万 | — | -18.45% |
| 360 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $44.39万 | $1.83亿 | -5.81% |
| 445 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $32.51万 | $415.14万 | -6.78% |
| 69 |
RUNETHORChain
|
$0.608 | $0.673 | $0.592 | $653.29万 | $2.08亿 | -5.30% |
| 220 |
AUDIOAudius
|
$0.01126 | $0.01343 | $0.01088 | $87.20万 | $1,846.58万 | -14.76% |
相关站点
共 40 个
PAX Gold _BTC行情
Aster _比特币行情
达世币 _以太坊ETH价格
Solana _以太坊ETH价格
Celestia _比特币
TQQQB _比特币
Hyperliquid _加密货币行情
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
应用链 _数字货币市值
Aave _加密货币行情
SNXXB _比特币
1000CAT _比特币
BEAMX _BTC行情
Aave _加密货币行情
BFUSD _BTC行情
Artificial _比特币
Injective _比特币
Ripple USD _数字货币市值
LayerZero _币种排行
Filecoin _数字货币市值
StraitsX XUSD _BTC行情
StraitsX XUSD _币种排行
Bubblemaps _BTC行情
比特币 _币种排行
Zama _加密货币行情
PancakeSwap _比特币
Polkadot _加密货币行情
Ethena _数字货币市值
StraitsX XUSD _以太坊ETH价格
比特现金 _BTC行情
PancakeSwap _BTC行情
Arbitrum _BTC行情
SNXXB _BTC行情
Caldera _币种排行
Aave _BTC行情
Artificial _以太坊ETH价格
Solana _BTC行情
Aptos _比特币行情
BEB _以太坊ETH价格