24H 最高$522.26
24H 最低$507.75
今日开盘$521.18
24H 成交量$1.48万
流通市值—
24H 涨跌额(-$3.56)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,161.31万 | $3.46亿 | -8.91% |
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.52万 | $3,968.56万 | -6.18% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $137.32 | $133.39 | $1,123.24万 | $7,307.48万 | 0.47% |
| 113 |
HOMEHome
|
$0.00425 | $0.00499 | $0.00389 | $251.65万 | $1,861.95万 | -14.83% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 283 |
OGOG Fan Token
|
$1.855 | $2.08 | $1.79 | $56.03万 | $803.50万 | -10.60% |
| 574 |
RKLBBRKLBB
|
$59.17 | $60.00 | $58.68 | $6.72万 | — | -1.37% |
| 89 |
RAYRaydium
|
$1.3777 | $1.46 | $1.30 | $380.30万 | $3.79亿 | -5.57% |
| 388 |
SYNSynapse
|
$0.11286 | $0.1153 | $0.1044 | $34.44万 | $2,413.84万 | -1.72% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
TSTTest
|
$0.01053 | $0.01184 | $0.0098 | $165.64万 | $1,040.73万 | -11.06% |
| 488 |
FLUXFLUX
|
$0.0467 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -6.04% |
| 449 |
INTWBINTWB
|
$5.58 | $5.78 | $5.27 | $27.30万 | — | -3.46% |
| 534 |
QKCQuarkChain
|
$0.001945 | $0.002089 | $0.001913 | $13.56万 | $1,440.96万 | -4.94% |
| 567 |
WDCBWDCB
|
$288.5 | $290.64 | $283.42 | $8.18万 | — | -0.64% |
| 176 |
GRTThe Graph
|
$0.01666 | $0.01774 | $0.01556 | $121.59万 | $1.59亿 | -5.50% |
| 212 |
HEMIHemi
|
$0.00357 | $0.00398 | $0.00346 | $89.70万 | $367.80万 | -10.08% |
| 210 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.80万 | $1.77亿 | -6.06% |
| 163 |
AUDIOAudius
|
$0.011 | $0.0131 | $0.01032 | $137.01万 | $1,594.59万 | -4.27% |