24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.59万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $960.44万 | $3.77亿 | 1.47% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.14万 | $4,555.76万 | -0.90% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.48 | $143.33 | $133.25 | $4,493.44万 | $7,638.40万 | 4.08% |
| 207 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $89.23万 | $2,294.11万 | 0.19% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 477 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.05万 | $873.58万 | -1.31% |
| 350 |
RKLBBRKLBB
|
$59.22 | $59.73 | $51.27 | $45.82万 | — | 10.44% |
| 96 |
RAYRaydium
|
$1.7962 | $1.81 | $1.64 | $332.33万 | $4.77亿 | 3.13% |
| 456 |
SYNSynapse
|
$0.13995 | $0.14491 | $0.13329 | $29.89万 | $3,097.50万 | -0.92% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 61 |
TSTTest
|
$0.01375 | $0.01566 | $0.01074 | $727.06万 | $1,284.23万 | 19.15% |
| 586 |
FLUXFLUX
|
$0.0534 | $0.0545 | $0.0499 | $16.62万 | $2,258.17万 | 1.91% |
| 123 |
INTWBINTWB
|
$5.85 | $5.93 | $4.94 | $194.87万 | — | 7.74% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.91万 | $1,560.75万 | 0.00% |
| 480 |
WDCBWDCB
|
$289.34 | $293.70 | $255.48 | $27.85万 | — | 7.98% |
| 244 |
GRTThe Graph
|
$0.01862 | $0.01898 | $0.01775 | $72.68万 | $1.77亿 | -0.16% |
| 463 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.39万 | $419.05万 | 0.94% |
| 152 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $147.06万 | $2.01亿 | 3.10% |
| 516 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $23.20万 | $1,716.32万 | 1.82% |
相关站点
共 40 个
大零币 _数字货币市值
ONEchain _BTC行情
TONToken _比特币行情
TONToken _加密货币行情
Hyperliquid _加密货币行情
Aave _以太坊ETH价格
Internet _比特币
瑞波币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
BMNRB _加密货币行情
NEXPACE _比特币行情
Internet _以太坊ETH价格
SNXXB _币种排行
United Stables _比特币
LayerZero _比特币行情
Holo _数字货币市值
RWUSD _币种排行
Official _以太坊ETH价格
BMNRB _比特币行情
Polkadot _比特币行情
Ethena _以太坊ETH价格
Test _币种排行
Worldcoin _比特币
Aster _加密货币行情
First Digital _数字货币市值
SOXSB _币种排行
NFPrompt _数字货币市值
比特现金 _比特币
BFUSD _加密货币行情
Plasma _BTC行情
First Digital _比特币
Aptos _以太坊ETH价格
Ripple USD _比特币
达世币 _比特币行情
Prometeus _比特币
NEXPACE _以太坊ETH价格
TONToken _比特币
Quant _数字货币市值
QQQB _加密货币行情
DRAMB _比特币