24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1544 | $0.1453 | $720.47万 | $4.00亿 | 0.82% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002874 | $0.0002978 | $0.0002864 | $9.45万 | $4,558.99万 | -1.98% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.91 | $148.41 | $136.79 | $4,686.67万 | $7,775.05万 | -4.78% |
| 173 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $95.44万 | $2,399.15万 | -2.54% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 513 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $16.93万 | $879.64万 | 0.72% |
| 191 |
RKLBBRKLBB
|
$64.07 | $68.31 | $62.63 | $86.35万 | — | 1.17% |
| 128 |
RAYRaydium
|
$1.5901 | $1.68 | $1.59 | $147.35万 | $4.51亿 | -2.33% |
| 320 |
SYNSynapse
|
$0.12487 | $0.13491 | $0.12365 | $41.98万 | $2,922.60万 | -3.77% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 175 |
TSTTest
|
$0.01194 | $0.01232 | $0.01154 | $94.40万 | $1,141.75万 | -2.29% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.65万 | $2,265.65万 | -0.58% |
| 81 |
INTWBINTWB
|
$6.16 | $6.87 | $6.01 | $307.76万 | — | -0.16% |
| 505 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.46% |
| 443 |
WDCBWDCB
|
$303.26 | $319.33 | $300.15 | $24.17万 | — | 0.04% |
| 377 |
GRTThe Graph
|
$0.01727 | $0.01822 | $0.01709 | $33.40万 | $1.73亿 | -1.60% |
| 434 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.58万 | $420.14万 | -2.11% |
| 145 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $123.26万 | $2.07亿 | -1.00% |
| 589 |
AUDIOAudius
|
$0.01181 | $0.01195 | $0.0115 | $11.74万 | $1,732.36万 | -0.25% |