24H 最高$90.44
24H 最低$87.59
今日开盘$89.09
24H 成交量$1.22万
流通市值—
24H 涨跌额($1.22)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1449 | $538.29万 | $3.92亿 | -2.94% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003069 | $0.0003177 | $0.0003062 | $13.83万 | $4,777.43万 | -2.29% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $137.44 | $128.09 | $3,544.64万 | $7,163.49万 | 4.42% |
| 389 |
HOMEHome
|
$0.00538 | $0.00556 | $0.00534 | $28.60万 | $2,400.48万 | -2.71% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 381 |
OGOG Fan Token
|
$2.17 | $2.29 | $2.16 | $30.26万 | $919.25万 | -1.94% |
| 402 |
RKLBBRKLBB
|
$53.7 | $54.00 | $46.67 | $27.51万 | — | 11.30% |
| 69 |
RAYRaydium
|
$1.7549 | $1.86 | $1.75 | $347.62万 | $4.90亿 | -0.93% |
| 479 |
SYNSynapse
|
$0.14524 | $0.14942 | $0.14487 | $18.91万 | $3,195.24万 | -0.91% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 326 |
TSTTest
|
$0.0119 | $0.0124 | $0.01187 | $37.03万 | $1,160.22万 | -3.09% |
| 568 |
FLUXFLUX
|
$0.0546 | $0.0576 | $0.0546 | $11.65万 | $2,422.10万 | -4.21% |
| 76 |
INTWBINTWB
|
$5.32 | $5.55 | $5.04 | $318.39万 | — | 3.70% |
| 645 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.37% |
| 306 |
WDCBWDCB
|
$266.42 | $295.18 | $259.18 | $39.70万 | — | -6.15% |
| 418 |
GRTThe Graph
|
$0.01893 | $0.01992 | $0.01889 | $25.80万 | $1.88亿 | -3.37% |
| 428 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.71万 | $440.49万 | -0.68% |
| 183 |
RUNETHORChain
|
$0.587 | $0.602 | $0.578 | $82.91万 | $2.02亿 | -1.35% |
| 181 |
AUDIOAudius
|
$0.01165 | $0.0131 | $0.01148 | $84.47万 | $1,729.35万 | -0.85% |
相关站点
共 40 个
Ethena _加密货币行情
StraitsX USD _BTC行情
Ondo _比特币
以太坊 _以太坊ETH价格
ONEchain _BTC行情
Polkadot _以太坊ETH价格
恒星币 _币种排行
Plasma _比特币
BFUSD _比特币
BEAMX _加密货币行情
币安币 _币种排行
Arbitrum _币种排行
PAX Gold _币种排行
Act I : The _币种排行
达世币 _加密货币行情
StraitsX USD _以太坊ETH价格
Vanar Chain _数字货币市值
QQQB _BTC行情
Aster _数字货币市值
Plasma _以太坊ETH价格
TQQQB _加密货币行情
Celo _以太坊ETH价格
Gram _以太坊ETH价格
Zilliqa _比特币
Mitosis _数字货币市值
TONToken _BTC行情
EUR _数字货币市值
比特现金 _数字货币市值
恒星币 _比特币
Plasma _比特币
Pudgy Penguins _以太坊ETH价格
以太坊 _加密货币行情
Zilliqa _比特币行情
Plasma _比特币
Celo _比特币行情
Chainlink _数字货币市值
Wormhole _加密货币行情
Solana _加密货币行情
Moonriver _加密货币行情
艾达币 _比特币