24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5327
24H 成交量$81.74万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $446.64万 | $4.23亿 | 1.12% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003238 | $0.0003155 | $9.76万 | $4,899.45万 | -0.25% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$139.39 | $139.54 | $137.22 | $492.76万 | $7,444.78万 | 1.54% |
| 441 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00512 | $20.57万 | $2,270.68万 | -0.57% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 449 |
OGOG Fan Token
|
$2.284 | $2.37 | $2.25 | $19.66万 | $954.29万 | -2.77% |
| 639 |
RKLBBRKLBB
|
$56.04 | $56.05 | $55.08 | $2.94万 | — | 1.39% |
| 149 |
RAYRaydium
|
$1.6275 | $1.64 | $1.60 | $100.33万 | $4.38亿 | -0.73% |
| 361 |
SYNSynapse
|
$0.15903 | $0.16027 | $0.1525 | $29.59万 | $3,422.48万 | 1.22% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 270 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.89万 | $1,257.62万 | -0.30% |
| 631 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.00% |
| 97 |
INTWBINTWB
|
$7.67 | $7.69 | $7.28 | $193.89万 | — | 4.64% |
| 614 |
QKCQuarkChain
|
$0.002334 | $0.002433 | $0.002274 | $5.33万 | $1,728.49万 | -2.26% |
| 659 |
WDCBWDCB
|
$373.89 | $374.94 | $367.73 | $1.66万 | — | 1.14% |
| 371 |
GRTThe Graph
|
$0.02023 | $0.02055 | $0.01985 | $28.59万 | $1.93亿 | -0.93% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $189.49万 | $470.87万 | 4.30% |
| 68 |
RUNETHORChain
|
$0.515 | $0.65 | $0.51 | $298.39万 | $2.02亿 | -15.99% |
| 309 |
AUDIOAudius
|
$0.01331 | $0.0139 | $0.01298 | $36.19万 | $1,942.56万 | 0.61% |
相关站点
共 40 个
Hemi _加密货币行情
Kite _比特币
Bitcoin Cash _加密货币行情
MUB _以太坊ETH价格
牛来 _数字货币市值
Aptos _以太坊ETH价格
Aptos _数字货币市值
LayerZero _数字货币市值
SuperVerse _比特币
XRP _币种排行
EUR _加密货币行情
PAX Gold _币种排行
Morpho _数字货币市值
Hashflow _币种排行
Near Protocol _比特币
LayerZero _币种排行
Pump.fun _比特币
Lisk _币种排行
Ripple USD _币种排行
Ethena _比特币行情
Cardano _加密货币行情
Nillion _数字货币市值
Starknet _币种排行
NVDAB _BTC行情
Official _以太坊ETH价格
Gitcoin _币种排行
DODO _比特币行情
USD1 _数字货币市值
Solana _数字货币市值
Solv Protocol _BTC行情
PancakeSwap _以太坊ETH价格
SuperVerse _加密货币行情
SOXLB _BTC行情
Pump.fun _以太坊ETH价格
USDC _BTC行情
Uniswap _比特币
Litecoin _加密货币行情
NVDAB _数字货币市值
Mitosis _币种排行
Starknet _比特币行情